MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,175 Value ($000) $153 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 2,175 Value ($000) $121 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 2,175 Value ($000) $128 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 2,125 Value ($000) $127 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 2,125 Value ($000) $117 Avg Close $50.31 Range $47.08 - $54.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,175	$153	$59.83	$51.05 - $65.60
Q3 2021	2,175	$121	$54.65	$50.50 - $58.29
Q2 2021	2,175	$128	$56.54	$52.61 - $62.78
Q1 2021	2,125	$127	$51.14	$47.60 - $55.71
Q4 2020	2,125	$117	$50.31	$47.08 - $54.86