MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,422 Value ($000) $2,423 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 34,422 Value ($000) $2,215 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 34,026 Value ($000) $2,365 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 50,811 Value ($000) $3,688 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 86,496 Value ($000) $7,260 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 71,299 Value ($000) $4,747 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 69,054 Value ($000) $5,440 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 85,508 Value ($000) $5,728 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 85,292 Value ($000) $4,559 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 79,478 Value ($000) $4,558 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 79,478 Value ($000) $3,951 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 79,478 Value ($000) $3,709 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 58,585 Value ($000) $2,737 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 18,057 Value ($000) $914 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 22,954 Value ($000) $1,171 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 56,790 Value ($000) $3,988 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 56,790 Value ($000) $3,154 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 7,460 Value ($000) $439 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 7,460 Value ($000) $447 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 7,460 Value ($000) $410 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 7,460 Value ($000) $411 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 7,460 Value ($000) $374 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 37,600 Value ($000) $1,299 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 37,600 Value ($000) $1,805 Avg Close $41.05 Range $36.07 - $43.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,422	$2,423	$69.90	$63.09 - $76.03
Q2 2025	34,422	$2,215	$62.21	$55.74 - $70.21
Q1 2025	34,026	$2,365	$73.59	$66.87 - $80.67
Q4 2024	50,811	$3,688	$78.41	$70.44 - $84.80
Q3 2024	86,496	$7,260	$74.05	$62.18 - $82.52
Q2 2024	71,299	$4,747	$68.51	$62.90 - $76.58
Q1 2024	69,054	$5,440	$69.75	$61.47 - $76.60
Q4 2023	85,508	$5,728	$56.03	$45.83 - $67.33
Q3 2023	85,292	$4,559	$55.30	$50.54 - $61.11
Q2 2023	79,478	$4,558	$49.92	$44.43 - $55.44
Q1 2023	79,478	$3,951	$48.90	$44.50 - $54.07
Q4 2022	79,478	$3,709	$45.49	$39.82 - $49.55
Q3 2022	58,585	$2,737	$48.85	$42.58 - $53.57
Q2 2022	18,057	$914	$49.33	$43.30 - $54.44
Q1 2022	22,954	$1,171	$55.17	$47.47 - $65.82
Q4 2021	56,790	$3,988	$59.83	$51.05 - $65.60
Q3 2021	56,790	$3,154	$54.65	$50.50 - $58.29
Q2 2021	7,460	$439	$56.54	$52.61 - $62.78
Q1 2021	7,460	$447	$51.14	$47.60 - $55.71
Q4 2020	7,460	$410	$50.31	$47.08 - $54.86
Q3 2020	7,460	$411	$51.02	$44.72 - $54.83
Q2 2020	7,460	$374	$39.39	$28.99 - $45.88
Q1 2020	37,600	$1,299	$39.55	$24.49 - $45.34
Q4 2019	37,600	$1,805	$41.05	$36.07 - $43.68