MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,914 Value ($000) $2,836 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 25,679 Value ($000) $1,808 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 25,679 Value ($000) $1,653 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 48,027 Value ($000) $3,340 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 49,600 Value ($000) $3,599 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 52,277 Value ($000) $4,388 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 113,871 Value ($000) $7,592 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 193,816 Value ($000) $15,288 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 34,901 Value ($000) $2,338 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 34,901 Value ($000) $1,865 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 61,943 Value ($000) $3,554 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 35,497 Value ($000) $1,765 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 34,333 Value ($000) $2 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 40,929 Value ($000) $2 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 72,211 Value ($000) $3,654 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 40,929 Value ($000) $2,087 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 71,644 Value ($000) $5,031 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 42,881 Value ($000) $2,383 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 87,857 Value ($000) $5,176 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 88,376 Value ($000) $5,294 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 89,615 Value ($000) $4,923 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 621,471 Value ($000) $34,261 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 588,857 Value ($000) $29,566 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 66,795 Value ($000) $2,309 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 229,090 Value ($000) $10,994 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 107,382 Value ($000) $4,476 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 94,675 Value ($000) $3,715 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 101,301 Value ($000) $3,982 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 79,169 Value ($000) $2,315 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 68,638 Value ($000) $2,512 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 103,809 Value ($000) $3,885 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 75,253 Value ($000) $3,043 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 584,733 Value ($000) $25,693 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 450,617 Value ($000) $17,578 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 199,990 Value ($000) $7,642 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 167,458 Value ($000) $5,692 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 102,214 Value ($000) $3,232 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 220,329 Value ($000) $7,560 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 425,125 Value ($000) $13,154 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 684,426 Value ($000) $21,525 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 611,792 Value ($000) $17,314 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 165,962 Value ($000) $4,179 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 168,862 Value ($000) $4,504 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 171,063 Value ($000) $4,568 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 60,500 Value ($000) $1,525 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 60,500 Value ($000) $1,447 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 60,500 Value ($000) $1,343 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 59,500 Value ($000) $1,322 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 59,500 Value ($000) $1,355 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 61,700 Value ($000) $1,313 Avg Close $14.83 Range $13.37 - $16.78