MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,573 Value ($000) $463 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 146,926 Value ($000) $9,456 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 25,065 Value ($000) $1,743 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 29,041 Value ($000) $2,108 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 26,415 Value ($000) $2,217 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 21,747 Value ($000) $1,450 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 6,031 Value ($000) $476 Avg Close $69.75 Range $61.47 - $76.60
Q4 2022
Shares 9,785 Value ($000) $457 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 8,777 Value ($000) $410 Avg Close $48.85 Range $42.58 - $53.57
Q4 2021
Shares 8,455 Value ($000) $594 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 7,111 Value ($000) $395 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 71,918 Value ($000) $4,237 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 49,915 Value ($000) $2,742 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 49,915 Value ($000) $2,742 Avg Close $50.31 Range $47.08 - $54.86