MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,622 Value ($000) $1,055 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 19,066 Value ($000) $1,342 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 20,388 Value ($000) $1,312 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 21,982 Value ($000) $1,529 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 24,552 Value ($000) $1,782 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 24,960 Value ($000) $1,664 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 25,203 Value ($000) $1,988 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 25,203 Value ($000) $1,988 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 26,877 Value ($000) $1,800 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 27,312 Value ($000) $1,460 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 27,704 Value ($000) $1,590 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 27,782 Value ($000) $1,381 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 28,112 Value ($000) $1,312 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 28,483 Value ($000) $1,330 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 28,151 Value ($000) $1,424 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 28,243 Value ($000) $1,440 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 28,413 Value ($000) $1,995 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 29,794 Value ($000) $1,655 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 30,088 Value ($000) $1,772 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 30,288 Value ($000) $1,814 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 30,562 Value ($000) $1,679 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 16,959 Value ($000) $935 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 27,932 Value ($000) $1,402 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 28,389 Value ($000) $981 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 22,577 Value ($000) $1,083 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 14,921 Value ($000) $622 Avg Close $36.09 Range $33.62 - $39.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,622	$1,055	$64.75	$58.29 - $71.30
Q3 2025	19,066	$1,342	$69.90	$63.09 - $76.03
Q2 2025	20,388	$1,312	$62.21	$55.74 - $70.21
Q1 2025	21,982	$1,529	$73.59	$66.87 - $80.67
Q4 2024	24,552	$1,782	$78.41	$70.44 - $84.80
Q3 2024	24,960	$1,664	$74.05	$62.18 - $82.52
Q2 2024	25,203	$1,988	$68.51	$62.90 - $76.58
Q1 2024	25,203	$1,988	$69.75	$61.47 - $76.60
Q4 2023	26,877	$1,800	$56.03	$45.83 - $67.33
Q3 2023	27,312	$1,460	$55.30	$50.54 - $61.11
Q2 2023	27,704	$1,590	$49.92	$44.43 - $55.44
Q1 2023	27,782	$1,381	$48.90	$44.50 - $54.07
Q4 2022	28,112	$1,312	$45.49	$39.82 - $49.55
Q3 2022	28,483	$1,330	$48.85	$42.58 - $53.57
Q2 2022	28,151	$1,424	$49.33	$43.30 - $54.44
Q1 2022	28,243	$1,440	$55.17	$47.47 - $65.82
Q4 2021	28,413	$1,995	$59.83	$51.05 - $65.60
Q3 2021	29,794	$1,655	$54.65	$50.50 - $58.29
Q2 2021	30,088	$1,772	$56.54	$52.61 - $62.78
Q1 2021	30,288	$1,814	$51.14	$47.60 - $55.71
Q4 2020	30,562	$1,679	$50.31	$47.08 - $54.86
Q3 2020	16,959	$935	$51.02	$44.72 - $54.83
Q2 2020	27,932	$1,402	$39.39	$28.99 - $45.88
Q1 2020	28,389	$981	$39.55	$24.49 - $45.34
Q4 2019	22,577	$1,083	$41.05	$36.07 - $43.68
Q3 2019	14,921	$622	$36.09	$33.62 - $39.24