MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,087 Value ($000) $1,625 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 138,390 Value ($000) $8,907 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 185,209 Value ($000) $12,879 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 274,718 Value ($000) $19,936 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 78,862 Value ($000) $6,620 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 270,888 Value ($000) $18,060 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 248,651 Value ($000) $19,614 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 148,558 Value ($000) $9,950 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 45,502 Value ($000) $2,432 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 78,062 Value ($000) $4,479 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 20,381 Value ($000) $1,013 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 18,892 Value ($000) $882 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 383,261 Value ($000) $17,894 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 171,014 Value ($000) $8,653 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 148,580 Value ($000) $7,577 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 101,865 Value ($000) $7,153 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 154,900 Value ($000) $8,605 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 45,345 Value ($000) $2,672 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 49,070 Value ($000) $2,939 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 122,317 Value ($000) $6,719 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 20,917 Value ($000) $1,153 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 286,457 Value ($000) $14,383 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 302,665 Value ($000) $10,463 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 98,489 Value ($000) $4,726 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 29,174 Value ($000) $1,216 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 65,676 Value ($000) $2,577 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 27,391 Value ($000) $1,076 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 104,044 Value ($000) $3,042 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 23,863 Value ($000) $873 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 48,422 Value ($000) $1,812 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 125,909 Value ($000) $5,092 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 50,546 Value ($000) $2,221 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 29,839 Value ($000) $1,164 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 12,011 Value ($000) $459 Avg Close $32.06 Range $28.82 - $34.52
Q4 2016
Shares 16,211 Value ($000) $513 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 67,149 Value ($000) $2,304 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 74,520 Value ($000) $2,306 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 11,248 Value ($000) $354 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 12,778 Value ($000) $362 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 58,693 Value ($000) $1,478 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 36,131 Value ($000) $964 Avg Close $20.22 Range $19.12 - $21.30
Q3 2014
Shares 56,795 Value ($000) $1,359 Avg Close $16.70 Range $14.98 - $18.49