MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,850 Value ($000) $1 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 18,175 Value ($000) $1 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 22,000 Value ($000) $2 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 25,275 Value ($000) $2 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 10,450 Value ($000) $1 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 10,450 Value ($000) $1 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 10,450 Value ($000) $1 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 7,275 Value ($000) $0 Avg Close $55.30 Range $50.54 - $61.11
Q1 2023
Shares 5,010 Value ($000) $0 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 5,010 Value ($000) $0 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 5,010 Value ($000) $234 Avg Close $48.85 Range $42.58 - $53.57
Q4 2021
Shares 6,710 Value ($000) $471 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 11,910 Value ($000) $662 Avg Close $54.65 Range $50.50 - $58.29
Q1 2021
Shares 10,700 Value ($000) $641 Avg Close $51.14 Range $47.60 - $55.71
Q4 2019
Shares 5,950 Value ($000) $286 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 5,950 Value ($000) $248 Avg Close $36.09 Range $33.62 - $39.24