MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,320 Value ($000) $1,163 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 2,997 Value ($000) $211 Avg Close $69.90 Range $63.09 - $76.03
Q4 2021
Shares 93,021 Value ($000) $6,532 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 33,196 Value ($000) $1,844 Avg Close $54.65 Range $50.50 - $58.29
Q1 2020
Shares 123,900 Value ($000) $4,283 Avg Close $39.55 Range $24.49 - $45.34
Q1 2019
Shares 180,575 Value ($000) $7,098 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 365,775 Value ($000) $10,695 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 120,575 Value ($000) $4,413 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 53,200 Value ($000) $1,991 Avg Close $34.09 Range $31.70 - $36.99
Q1 2017
Shares 119,773 Value ($000) $4,071 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 192,548 Value ($000) $6,088 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 157,173 Value ($000) $5,393 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 77,125 Value ($000) $2,386 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 73,825 Value ($000) $2,322 Avg Close $23.79 Range $19.95 - $27.39