MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,515 Value ($000) $540 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 4,007 Value ($000) $282 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 625 Value ($000) $40 Avg Close $62.21 Range $55.74 - $70.21
Q3 2020
Shares 212,000 Value ($000) $11,688 Avg Close $51.02 Range $44.72 - $54.83
Q1 2020
Shares 41,000 Value ($000) $1,417 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 65,000 Value ($000) $3,119 Avg Close $41.05 Range $36.07 - $43.68
Q3 2018
Shares 8,336 Value ($000) $305 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 348 Value ($000) $13 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 18,700 Value ($000) $756 Avg Close $37.94 Range $34.97 - $41.04
Q2 2017
Shares 275,000 Value ($000) $10,508 Avg Close $32.06 Range $28.82 - $34.52