MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Biltmore Wealth Management, LLC's Holding History (CIK: 0001598102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,448 Value ($000) $453 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 9,448 Value ($000) $453 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 11,589 Value ($000) $483 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 12,456 Value ($000) $489 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 15,447 Value ($000) $607 Avg Close $31.91 Range $25.52 - $36.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,448	$453	$39.55	$24.49 - $45.34
Q4 2019	9,448	$453	$41.05	$36.07 - $43.68
Q3 2019	11,589	$483	$36.09	$33.62 - $39.24
Q2 2019	12,456	$489	$34.59	$31.22 - $36.62
Q1 2019	15,447	$607	$31.91	$25.52 - $36.69