MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20 Value ($000) $1 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 9 Value ($000) $1 Avg Close $62.21 Range $55.74 - $70.21
Q4 2023
Shares 100 Value ($000) $7 Avg Close $56.03 Range $45.83 - $67.33
Q4 2019
Shares 255 Value ($000) $12 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 599 Value ($000) $25 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 599 Value ($000) $24 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 599 Value ($000) $24 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 599 Value ($000) $18 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 599 Value ($000) $22 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 599 Value ($000) $22 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 599 Value ($000) $24 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 601 Value ($000) $26 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 601 Value ($000) $23 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 601 Value ($000) $23 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 601 Value ($000) $20 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 601 Value ($000) $19 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 601 Value ($000) $21 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 344 Value ($000) $11 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 344 Value ($000) $11 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 344 Value ($000) $10 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 344 Value ($000) $9 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 344 Value ($000) $9 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 344 Value ($000) $9 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 344 Value ($000) $9 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 344 Value ($000) $8 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 344 Value ($000) $8 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 344 Value ($000) $8 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 344 Value ($000) $8 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 344 Value ($000) $7 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 344 Value ($000) $7 Avg Close $14.92 Range $13.43 - $16.64
Q1 2013
Shares 344 Value ($000) $7 Avg Close $13.71 Range $12.28 - $15.30
Q4 2012
Shares 344 Value ($000) $6 Avg Close — Range —