MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18 Value ($000) $1 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 18 Value ($000) $1 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 18 Value ($000) $1 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 18 Value ($000) $1 Avg Close $48.85 Range $42.58 - $53.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18	$1	$49.92	$44.43 - $55.44
Q1 2023	18	$1	$48.90	$44.50 - $54.07
Q4 2022	18	$1	$45.49	$39.82 - $49.55
Q3 2022	18	$1	$48.85	$42.58 - $53.57