MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 22,387 Value ($000) $819 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 23,649 Value ($000) $885 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 19,843 Value ($000) $802 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 18,186 Value ($000) $799 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 17,886 Value ($000) $698 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 16,587 Value ($000) $634 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 16,524 Value ($000) $562 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 15,679 Value ($000) $496 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 6,494 Value ($000) $223 Avg Close $30.05 Range $26.26 - $32.48