MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,415 Value ($000) $203 Avg Close $74.05 Range $62.18 - $82.52

Q4 2023

Shares 2,995 Value ($000) $201 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 3,939 Value ($000) $211 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 4,194 Value ($000) $241 Avg Close $49.92 Range $44.43 - $55.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,415	$203	$74.05	$62.18 - $82.52
Q4 2023	2,995	$201	$56.03	$45.83 - $67.33
Q3 2023	3,939	$211	$55.30	$50.54 - $61.11
Q2 2023	4,194	$241	$49.92	$44.43 - $55.44