MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,900 Value ($000) $2,342 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 37,700 Value ($000) $2,654 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 37,400 Value ($000) $2,407 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 35,900 Value ($000) $2,496 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 103,300 Value ($000) $7,496 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 70,800 Value ($000) $5,943 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 77,500 Value ($000) $5,167 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 57,000 Value ($000) $4,496 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 130,600 Value ($000) $8,748 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 162,200 Value ($000) $8,670 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 168,600 Value ($000) $9,674 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 119,200 Value ($000) $5,927 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 95,800 Value ($000) $4,471 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 69,900 Value ($000) $3,264 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 55,100 Value ($000) $2,788 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 49,200 Value ($000) $2,509 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 52,400 Value ($000) $3,680 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 56,500 Value ($000) $3,139 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 69,400 Value ($000) $4,088 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 61,500 Value ($000) $3,684 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 59,600 Value ($000) $3,274 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 65,000 Value ($000) $3,583 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 45,100 Value ($000) $2,264 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 39,100 Value ($000) $1,352 Avg Close $39.55 Range $24.49 - $45.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,900	$2,342	$64.75	$58.29 - $71.30
Q3 2025	37,700	$2,654	$69.90	$63.09 - $76.03
Q2 2025	37,400	$2,407	$62.21	$55.74 - $70.21
Q1 2025	35,900	$2,496	$73.59	$66.87 - $80.67
Q4 2024	103,300	$7,496	$78.41	$70.44 - $84.80
Q3 2024	70,800	$5,943	$74.05	$62.18 - $82.52
Q2 2024	77,500	$5,167	$68.51	$62.90 - $76.58
Q1 2024	57,000	$4,496	$69.75	$61.47 - $76.60
Q4 2023	130,600	$8,748	$56.03	$45.83 - $67.33
Q3 2023	162,200	$8,670	$55.30	$50.54 - $61.11
Q2 2023	168,600	$9,674	$49.92	$44.43 - $55.44
Q1 2023	119,200	$5,927	$48.90	$44.50 - $54.07
Q4 2022	95,800	$4,471	$45.49	$39.82 - $49.55
Q3 2022	69,900	$3,264	$48.85	$42.58 - $53.57
Q2 2022	55,100	$2,788	$49.33	$43.30 - $54.44
Q1 2022	49,200	$2,509	$55.17	$47.47 - $65.82
Q4 2021	52,400	$3,680	$59.83	$51.05 - $65.60
Q3 2021	56,500	$3,139	$54.65	$50.50 - $58.29
Q2 2021	69,400	$4,088	$56.54	$52.61 - $62.78
Q1 2021	61,500	$3,684	$51.14	$47.60 - $55.71
Q4 2020	59,600	$3,274	$50.31	$47.08 - $54.86
Q3 2020	65,000	$3,583	$51.02	$44.72 - $54.83
Q2 2020	45,100	$2,264	$39.39	$28.99 - $45.88
Q1 2020	39,100	$1,352	$39.55	$24.49 - $45.34