MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,339,189 Value ($000) $94,266 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 1,869,795 Value ($000) $120,340 Avg Close $62.21 Range $55.74 - $70.21
Q1 2022
Shares 52,200 Value ($000) $2,662 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 597,836 Value ($000) $41,980 Avg Close $59.83 Range $51.05 - $65.60
Q4 2019
Shares 301,686 Value ($000) $14,478 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 385,868 Value ($000) $16,083 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 1,300 Value ($000) $51 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 1,732,657 Value ($000) $68,111 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 502,751 Value ($000) $14,700 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 45,000 Value ($000) $1,647 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 2,312,287 Value ($000) $86,526 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 935,151 Value ($000) $37,818 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 262,100 Value ($000) $11,517 Avg Close $35.80 Range $33.80 - $39.17
Q1 2017
Shares 998,700 Value ($000) $33,946 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 2,123,600 Value ($000) $67,148 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 1,685,530 Value ($000) $57,831 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 190,000 Value ($000) $5,879 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 1,100 Value ($000) $35 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 423,000 Value ($000) $11,971 Avg Close $24.50 Range $21.34 - $26.34
Q2 2015
Shares 300,000 Value ($000) $8,001 Avg Close $20.22 Range $19.12 - $21.30
Q3 2014
Shares 50,800 Value ($000) $1,215 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 185,000 Value ($000) $4,107 Avg Close $15.87 Range $14.42 - $17.26