MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 30,351 Value ($000) $1,049 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 31,934 Value ($000) $1,533 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 33,031 Value ($000) $1,375 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 33,392 Value ($000) $1,306 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 33,415 Value ($000) $1,306 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 33,368 Value ($000) $973 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 33,115 Value ($000) $1,222 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 32,780 Value ($000) $1,236 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 32,641 Value ($000) $1,316 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 30,751 Value ($000) $1,364 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 28,567 Value ($000) $1,111 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 23,823 Value ($000) $915 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 16,552 Value ($000) $562,000 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 7,276 Value ($000) $230 Avg Close $27.95 Range $25.61 - $30.47