MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 63,350 Value ($000) $1,992 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 65,225 Value ($000) $1,846 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 64,775 Value ($000) $1,631 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 47,200 Value ($000) $1,259 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 39,075 Value ($000) $1,043 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 39,575 Value ($000) $997 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 31,900 Value ($000) $763 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 46,300 Value ($000) $1,028 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 26,100 Value ($000) $580 Avg Close $16.53 Range $15.18 - $17.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	63,350	$1,992	$23.79	$19.95 - $27.39
Q4 2015	65,225	$1,846	$24.50	$21.34 - $26.34
Q3 2015	64,775	$1,631	$22.00	$19.31 - $24.52
Q2 2015	47,200	$1,259	$20.22	$19.12 - $21.30
Q1 2015	39,075	$1,043	$19.32	$17.38 - $20.50
Q4 2014	39,575	$997	$17.51	$14.79 - $19.07
Q3 2014	31,900	$763	$16.70	$14.98 - $18.49
Q2 2014	46,300	$1,028	$15.87	$14.42 - $17.26
Q1 2014	26,100	$580	$16.53	$15.18 - $17.49