MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 104 Value ($000) $4 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 104 Value ($000) $4 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 104 Value ($000) $3 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 104 Value ($000) $4 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 104 Value ($000) $4 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 104 Value ($000) $5 Avg Close $37.94 Range $34.97 - $41.04
Q1 2017
Shares 104 Value ($000) $4 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 104 Value ($000) $3 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 104 Value ($000) $3 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 208 Value ($000) $6 Avg Close $27.32 Range $25.22 - $28.52
Q4 2015
Shares 208 Value ($000) $6 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 208 Value ($000) $6 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 129 Value ($000) $3 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 129 Value ($000) $3,444 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 129 Value ($000) $3 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 129 Value ($000) $3 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 129 Value ($000) $2,863 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 129 Value ($000) $2,865 Avg Close $16.53 Range $15.18 - $17.49