MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,940 Value ($000) $207 Avg Close $69.90 Range $63.09 - $76.03
Q3 2024
Shares 2,479 Value ($000) $208 Avg Close $74.05 Range $62.18 - $82.52
Q4 2021
Shares 3,567 Value ($000) $250 Avg Close $59.83 Range $51.05 - $65.60
Q1 2021
Shares 3,676 Value ($000) $218 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 3,727 Value ($000) $204 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 3,882 Value ($000) $214 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 5,003 Value ($000) $254 Avg Close $39.39 Range $28.99 - $45.88
Q4 2019
Shares 5,112 Value ($000) $246 Avg Close $41.05 Range $36.07 - $43.68
Q1 2019
Shares 5,838 Value ($000) $232 Avg Close $31.91 Range $25.52 - $36.69
Q1 2018
Shares 5,597 Value ($000) $226 Avg Close $37.94 Range $34.97 - $41.04
Q3 2017
Shares 8,404 Value ($000) $332 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 8,653 Value ($000) $330 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 9,851 Value ($000) $334 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 9,950 Value ($000) $318 Avg Close $27.95 Range $25.61 - $30.47
Q4 2015
Shares 21,922 Value ($000) $618 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 30,239 Value ($000) $764 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 27,830 Value ($000) $742 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 29,767 Value ($000) $794 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 29,110 Value ($000) $734 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 29,044 Value ($000) $692 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 28,971 Value ($000) $643 Avg Close $15.87 Range $14.42 - $17.26