MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 919,111 Value ($000) $58,327 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 853,598 Value ($000) $60,085 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 1,168,538 Value ($000) $75,207 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 685,232 Value ($000) $47,651 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 516,510 Value ($000) $37,483 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 474,965 Value ($000) $39,869 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 473,953 Value ($000) $31,598 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 441,090 Value ($000) $34,793 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 212,717 Value ($000) $14,248 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 152,771 Value ($000) $8,166 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 511,621 Value ($000) $29,357 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 301,494 Value ($000) $14,990 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 229,568 Value ($000) $10,714 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 325,832 Value ($000) $15,214 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 395,903 Value ($000) $20,033 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 241,411 Value ($000) $12,312 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 343,422 Value ($000) $24,115 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 369,804 Value ($000) $20,542 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 293,369 Value ($000) $17,283 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 289,927 Value ($000) $17,367 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 401,898 Value ($000) $22,076 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 765,113 Value ($000) $42,181 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 371,958 Value ($000) $18,677 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 261,598 Value ($000) $9,043 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 1,567,527 Value ($000) $75,226 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 1,339,464 Value ($000) $55,828 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 1,195,121 Value ($000) $46,896 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 1,070,961 Value ($000) $42,101 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 1,117,845 Value ($000) $32,686 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 394,983 Value ($000) $14,456 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 344,936 Value ($000) $12,907 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 342,425 Value ($000) $13,848 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 460,778 Value ($000) $20,246 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 453,123 Value ($000) $17,676 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 374,465 Value ($000) $14,309 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 487,845 Value ($000) $16,582 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 843,308 Value ($000) $26,666 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 248,457 Value ($000) $8,524 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 298,389 Value ($000) $9,232 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 478,302 Value ($000) $15,042 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 679,493 Value ($000) $19,230 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 402,347 Value ($000) $10,132 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 494,639 Value ($000) $13,191 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 202,323 Value ($000) $5,402 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 635,025 Value ($000) $16,003 Avg Close $17.51 Range $14.79 - $19.07