MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,125 Value ($000) $2,419 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 38,015 Value ($000) $2,790 Avg Close $69.90 Range $63.09 - $76.03
Q1 2025
Shares 25,746 Value ($000) $1,790 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 20,021 Value ($000) $1,453 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 21,521 Value ($000) $1,806 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 17,681 Value ($000) $1,179 Avg Close $68.51 Range $62.90 - $76.58
Q3 2016
Shares 7,620 Value ($000) $261 Avg Close $30.05 Range $26.26 - $32.48