MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 66,584 Value ($000) $4,677 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 65,086 Value ($000) $3,610 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 65,548 Value ($000) $3,853 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 74,050 Value ($000) $4,435 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 70,538 Value ($000) $3,875 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 92,466 Value ($000) $5,100 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 89,013 Value ($000) $4,471 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 86,711 Value ($000) $2,998 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 83,682 Value ($000) $4,016 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 76,641 Value ($000) $3,197 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 74,898 Value ($000) $2,941 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 82,123 Value ($000) $3,235 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 76,016 Value ($000) $2,223 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 97,516 Value ($000) $3,572 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 115,326 Value ($000) $4,320 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 110,863 Value ($000) $4,476 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 115,649 Value ($000) $5,078 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 118,962 Value ($000) $4,640 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 119,499 Value ($000) $4,565 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 160,755 Value ($000) $5,464 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 80,995 Value ($000) $2,561 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 78,054 Value ($000) $2,681 Avg Close $30.05 Range $26.26 - $32.48