MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,667 Value ($000) $17,430 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 266,081 Value ($000) $18,729 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 6,448 Value ($000) $415 Avg Close $62.21 Range $55.74 - $70.21

Q3 2023

Shares 4,461 Value ($000) $238 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 4,031 Value ($000) $231 Avg Close $49.92 Range $44.43 - $55.44

Q3 2022

Shares 7,311 Value ($000) $341 Avg Close $48.85 Range $42.58 - $53.57

Q4 2021

Shares 3,606 Value ($000) $253 Avg Close $59.83 Range $51.05 - $65.60

Q2 2020

Shares 25,483 Value ($000) $1,280 Avg Close $39.39 Range $28.99 - $45.88

Q4 2019

Shares 304,868 Value ($000) $14,631 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 371,489 Value ($000) $15,484 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 5,429 Value ($000) $213 Avg Close $34.59 Range $31.22 - $36.62

Q3 2018

Shares 15,312 Value ($000) $560 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 18,195 Value ($000) $681 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 42,618 Value ($000) $1,723 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 30,047 Value ($000) $1,320 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 27,096 Value ($000) $1,057 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 52,099 Value ($000) $1,991 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 89,756 Value ($000) $3,051 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 119,739 Value ($000) $3,786 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 511,055 Value ($000) $17,534 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 881,377 Value ($000) $27,270 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 1,351,760 Value ($000) $42,513 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 2,757,242 Value ($000) $78,030 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 2,195,724 Value ($000) $55,288 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 1,594,585 Value ($000) $42,528 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 1,238,066 Value ($000) $33,056 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 62,478 Value ($000) $1,574 Avg Close $17.51 Range $14.79 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,667	$17,430	$64.75	$58.29 - $71.30
Q3 2025	266,081	$18,729	$69.90	$63.09 - $76.03
Q2 2025	6,448	$415	$62.21	$55.74 - $70.21
Q3 2023	4,461	$238	$55.30	$50.54 - $61.11
Q2 2023	4,031	$231	$49.92	$44.43 - $55.44
Q3 2022	7,311	$341	$48.85	$42.58 - $53.57
Q4 2021	3,606	$253	$59.83	$51.05 - $65.60
Q2 2020	25,483	$1,280	$39.39	$28.99 - $45.88
Q4 2019	304,868	$14,631	$41.05	$36.07 - $43.68
Q3 2019	371,489	$15,484	$36.09	$33.62 - $39.24
Q2 2019	5,429	$213	$34.59	$31.22 - $36.62
Q3 2018	15,312	$560	$34.15	$32.33 - $35.89
Q2 2018	18,195	$681	$34.09	$31.70 - $36.99
Q1 2018	42,618	$1,723	$37.94	$34.97 - $41.04
Q4 2017	30,047	$1,320	$35.80	$33.80 - $39.17
Q3 2017	27,096	$1,057	$33.12	$31.72 - $34.42
Q2 2017	52,099	$1,991	$32.06	$28.82 - $34.52
Q1 2017	89,756	$3,051	$29.20	$27.36 - $30.53
Q4 2016	119,739	$3,786	$27.95	$25.61 - $30.47
Q3 2016	511,055	$17,534	$30.05	$26.26 - $32.48
Q2 2016	881,377	$27,270	$27.32	$25.22 - $28.52
Q1 2016	1,351,760	$42,513	$23.79	$19.95 - $27.39
Q4 2015	2,757,242	$78,030	$24.50	$21.34 - $26.34
Q3 2015	2,195,724	$55,288	$22.00	$19.31 - $24.52
Q2 2015	1,594,585	$42,528	$20.22	$19.12 - $21.30
Q1 2015	1,238,066	$33,056	$19.32	$17.38 - $20.50
Q4 2014	62,478	$1,574	$17.51	$14.79 - $19.07