MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636 Value ($000) $0 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 1,582 Value ($000) $0 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 1,582 Value ($000) $0 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 1,582 Value ($000) $0 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 1,582 Value ($000) $0 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 1,582 Value ($000) $0 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 1,461 Value ($000) $0 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 1,461 Value ($000) $0 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 1,461 Value ($000) $0 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 1,461 Value ($000) $0 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 1,461 Value ($000) $0 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 1,339 Value ($000) $0 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 1,484 Value ($000) $0 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 1,484 Value ($000) $69 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 1,484 Value ($000) $75 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 1,499 Value ($000) $76 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 1,499 Value ($000) $105 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 1,554 Value ($000) $86 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 467 Value ($000) $28 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 100 Value ($000) $6 Avg Close $51.14 Range $47.60 - $55.71
Q2 2018
Shares 69,500 Value ($000) $2,601 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 67,528 Value ($000) $2,731 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 65,746 Value ($000) $2,889 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 74,971 Value ($000) $2,925 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 76,863 Value ($000) $2,936,972 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 80,079 Value ($000) $2,721,896 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 87,630 Value ($000) $2,771 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 91,207 Value ($000) $3,129,336 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 96,192 Value ($000) $2,976,184 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 97,830 Value ($000) $3,076,782 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 97,140 Value ($000) $2,749,065 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 95,322 Value ($000) $2,400,207 Avg Close $22.00 Range $19.31 - $24.52