MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,636 Value ($000) $421 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 6,673 Value ($000) $470 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 6,730 Value ($000) $433 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 6,742 Value ($000) $469 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 6,851 Value ($000) $497 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 6,918 Value ($000) $581 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 7,008 Value ($000) $467 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 6,975 Value ($000) $550 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 7,105 Value ($000) $476 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 7,099 Value ($000) $379 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 7,100 Value ($000) $407 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 7,079 Value ($000) $352 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 7,068 Value ($000) $330 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 8,377 Value ($000) $391 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 9,430 Value ($000) $477 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 9,545 Value ($000) $487 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 10,981 Value ($000) $771 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 11,225 Value ($000) $624 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 11,525 Value ($000) $679 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 11,657 Value ($000) $698 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 14,360 Value ($000) $789 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 14,489 Value ($000) $727 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 14,489 Value ($000) $727 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 14,797 Value ($000) $512 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 11,035 Value ($000) $530 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 11,022 Value ($000) $459 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 11,135 Value ($000) $437 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 44,749 Value ($000) $1,759 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 46,117 Value ($000) $1,348 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 53,806 Value ($000) $1,969 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 59,459 Value ($000) $2,225 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 57,044 Value ($000) $2,307 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 71,052 Value ($000) $3,122 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 71,428 Value ($000) $2,786 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 73,418 Value ($000) $2,805 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 64,751 Value ($000) $2,201 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 37,699 Value ($000) $1,192 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 32,669 Value ($000) $1,121 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 12,695 Value ($000) $393 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 12,752 Value ($000) $401 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 53,934 Value ($000) $1,526 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 53,885 Value ($000) $1,357 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 53,951 Value ($000) $1,439 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 52,263 Value ($000) $1,395 Avg Close $19.32 Range $17.38 - $20.50