MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,882 Value ($000) $514 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 15,262 Value ($000) $732 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 16,033 Value ($000) $668 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 15,809 Value ($000) $620 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 15,371 Value ($000) $604 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 13,802 Value ($000) $404 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 13,092 Value ($000) $479 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 12,682 Value ($000) $475 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 6,302 Value ($000) $255 Avg Close $37.94 Range $34.97 - $41.04