MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,827 Value ($000) $2,240 Avg Close $69.90 Range $63.09 - $76.03
Q3 2024
Shares 3,800 Value ($000) $319 Avg Close $74.05 Range $62.18 - $82.52
Q1 2024
Shares 5,500 Value ($000) $434 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 21,642 Value ($000) $1,450 Avg Close $56.03 Range $45.83 - $67.33
Q1 2022
Shares 16,353 Value ($000) $834 Avg Close $55.17 Range $47.47 - $65.82
Q3 2021
Shares 3,664 Value ($000) $204 Avg Close $54.65 Range $50.50 - $58.29
Q4 2020
Shares 6,100 Value ($000) $335 Avg Close $50.31 Range $47.08 - $54.86
Q4 2019
Shares 21,500 Value ($000) $1,032 Avg Close $41.05 Range $36.07 - $43.68
Q1 2019
Shares 12,300 Value ($000) $484 Avg Close $31.91 Range $25.52 - $36.69
Q2 2017
Shares 13,300 Value ($000) $508 Avg Close $32.06 Range $28.82 - $34.52
Q1 2016
Shares 8,900 Value ($000) $280 Avg Close $23.79 Range $19.95 - $27.39