MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,201 Value ($000) $1,222 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 21,054 Value ($000) $1,480 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 18,347 Value ($000) $1,181 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 15,796 Value ($000) $1,098 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 13,115 Value ($000) $952 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 12,249 Value ($000) $1,036 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 10,351 Value ($000) $691 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 4,354 Value ($000) $343 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 3,823 Value ($000) $256 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 4,113 Value ($000) $220 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 3,896 Value ($000) $224 Avg Close $49.92 Range $44.43 - $55.44

Q1 2022

Shares 4,111 Value ($000) $209,707 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 4,234 Value ($000) $297,378 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 4,226 Value ($000) $234,764 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 4,198 Value ($000) $250,445 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 4,190 Value ($000) $251,005 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 4,593 Value ($000) $252,290 Avg Close $50.31 Range $47.08 - $54.86

Q3 2019

Shares 2,012 Value ($000) $83,866 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 2,005 Value ($000) $78,712 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 1,690 Value ($000) $66,461 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 1,661 Value ($000) $48,582 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 2,130 Value ($000) $77,966 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 2,105 Value ($000) $78,769 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 959 Value ($000) $39 Avg Close $37.94 Range $34.97 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,201	$1,222	$64.75	$58.29 - $71.30
Q3 2025	21,054	$1,480	$69.90	$63.09 - $76.03
Q2 2025	18,347	$1,181	$62.21	$55.74 - $70.21
Q1 2025	15,796	$1,098	$73.59	$66.87 - $80.67
Q4 2024	13,115	$952	$78.41	$70.44 - $84.80
Q3 2024	12,249	$1,036	$74.05	$62.18 - $82.52
Q2 2024	10,351	$691	$68.51	$62.90 - $76.58
Q1 2024	4,354	$343	$69.75	$61.47 - $76.60
Q4 2023	3,823	$256	$56.03	$45.83 - $67.33
Q3 2023	4,113	$220	$55.30	$50.54 - $61.11
Q2 2023	3,896	$224	$49.92	$44.43 - $55.44
Q1 2022	4,111	$209,707	$55.17	$47.47 - $65.82
Q4 2021	4,234	$297,378	$59.83	$51.05 - $65.60
Q3 2021	4,226	$234,764	$54.65	$50.50 - $58.29
Q2 2021	4,198	$250,445	$56.54	$52.61 - $62.78
Q1 2021	4,190	$251,005	$51.14	$47.60 - $55.71
Q4 2020	4,593	$252,290	$50.31	$47.08 - $54.86
Q3 2019	2,012	$83,866	$36.09	$33.62 - $39.24
Q2 2019	2,005	$78,712	$34.59	$31.22 - $36.62
Q1 2019	1,690	$66,461	$31.91	$25.52 - $36.69
Q4 2018	1,661	$48,582	$27.68	$24.10 - $32.91
Q3 2018	2,130	$77,966	$34.15	$32.33 - $35.89
Q2 2018	2,105	$78,769	$34.09	$31.70 - $36.99
Q1 2018	959	$39	$37.94	$34.97 - $41.04