MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,835 Value ($000) $206 Avg Close $78.41 Range $70.44 - $84.80

Q1 2022

Shares 5,503 Value ($000) $281 Avg Close $55.17 Range $47.47 - $65.82

Q3 2021

Shares 5,270 Value ($000) $293 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 8,600 Value ($000) $507 Avg Close $56.54 Range $52.61 - $62.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,835	$206	$78.41	$70.44 - $84.80
Q1 2022	5,503	$281	$55.17	$47.47 - $65.82
Q3 2021	5,270	$293	$54.65	$50.50 - $58.29
Q2 2021	8,600	$507	$56.54	$52.61 - $62.78