MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,416 Value ($000) $344 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 5,415 Value ($000) $381 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 5,982 Value ($000) $385 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 6,041 Value ($000) $420 Avg Close $73.59 Range $66.87 - $80.67
Q2 2021
Shares 16,348 Value ($000) $963 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 16,347 Value ($000) $1,080 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 16,744 Value ($000) $920 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 13,818 Value ($000) $762 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 15,776 Value ($000) $792 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 23,042 Value ($000) $797 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 14,377 Value ($000) $690 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 3,653 Value ($000) $152 Avg Close $36.09 Range $33.62 - $39.24
Q1 2019
Shares 7,051 Value ($000) $277 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 6,985 Value ($000) $204 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 6,973 Value ($000) $255 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 7,538 Value ($000) $284 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 7,347 Value ($000) $277 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 7,357 Value ($000) $340 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 7,171 Value ($000) $282 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 6,311 Value ($000) $237 Avg Close $32.06 Range $28.82 - $34.52
Q4 2016
Shares 2,847 Value ($000) $95 Avg Close $27.95 Range $25.61 - $30.47