MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 13,495 Value ($000) $516 Avg Close $32.06 Range $28.82 - $34.52

Q2 2016

Shares 73,343 Value ($000) $2,269 Avg Close $27.32 Range $25.22 - $28.52

Q4 2015

Shares 149,843 Value ($000) $4,241 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 113,606 Value ($000) $2,861 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 65,404 Value ($000) $1,744 Avg Close $20.22 Range $19.12 - $21.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	13,495	$516	$32.06	$28.82 - $34.52
Q2 2016	73,343	$2,269	$27.32	$25.22 - $28.52
Q4 2015	149,843	$4,241	$24.50	$21.34 - $26.34
Q3 2015	113,606	$2,861	$22.00	$19.31 - $24.52
Q2 2015	65,404	$1,744	$20.22	$19.12 - $21.30