MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 115 Value ($000) $6 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 115 Value ($000) $6 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 115 Value ($000) $8 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 378 Value ($000) $21 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 943 Value ($000) $56 Avg Close $56.54 Range $52.61 - $62.78

Q1 2016

Shares 500 Value ($000) $16 Avg Close $23.79 Range $19.95 - $27.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	115	$6	$49.33	$43.30 - $54.44
Q1 2022	115	$6	$55.17	$47.47 - $65.82
Q4 2021	115	$8	$59.83	$51.05 - $65.60
Q3 2021	378	$21	$54.65	$50.50 - $58.29
Q2 2021	943	$56	$56.54	$52.61 - $62.78
Q1 2016	500	$16	$23.79	$19.95 - $27.39