MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,831 Value ($000) $1,893 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 28,289 Value ($000) $1,991 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 30,386 Value ($000) $1,956 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 41,028 Value ($000) $2,853 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 68,203 Value ($000) $4,949 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 68,497 Value ($000) $5,750 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 68,364 Value ($000) $4,558 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 68,990 Value ($000) $5,442 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 36,640 Value ($000) $2,454 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 38,903 Value ($000) $2,079 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 29,915 Value ($000) $1,717 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 31,422 Value ($000) $1,562 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 30,710 Value ($000) $1,433 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 25,933 Value ($000) $1,211 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 23,267 Value ($000) $1,177 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 15,580 Value ($000) $795 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 15,352 Value ($000) $1,078 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 12,706 Value ($000) $706 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 50,678 Value ($000) $2,985 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 60,175 Value ($000) $3,604 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 60,208 Value ($000) $3,307 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 61,648 Value ($000) $3,399 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 10,653 Value ($000) $535 Avg Close $39.39 Range $28.99 - $45.88