MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,942 Value ($000) $1,012 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 102,810 Value ($000) $7,237 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 22,976 Value ($000) $1,479 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 22,467 Value ($000) $1,562 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 16,429 Value ($000) $1,190 Avg Close $78.41 Range $70.44 - $84.80
Q2 2024
Shares 4,185 Value ($000) $279 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 5,581 Value ($000) $440 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 7,356 Value ($000) $494 Avg Close $56.03 Range $45.83 - $67.33
Q4 2022
Shares 66,300 Value ($000) $3,105 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 67,555 Value ($000) $3,155 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 69,590 Value ($000) $3,534 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 73,732 Value ($000) $3,751 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 61,043 Value ($000) $4,285 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 76,752 Value ($000) $4,258 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 108,756 Value ($000) $8,940 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 124,343 Value ($000) $7,444 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 124,966 Value ($000) $6,859 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 128,103 Value ($000) $7,052 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 116,105 Value ($000) $5,832 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 119,773 Value ($000) $4,144 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 126,723 Value ($000) $6,087 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 57,867 Value ($000) $2,410 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 65,068 Value ($000) $2,549 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 52,545 Value ($000) $2,066 Avg Close $31.91 Range $25.52 - $36.69
Q3 2018
Shares 53,042 Value ($000) $1,942 Avg Close $34.15 Range $32.33 - $35.89
Q1 2018
Shares 52,891 Value ($000) $2,139 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 32,774 Value ($000) $1,441 Avg Close $35.80 Range $33.80 - $39.17
Q2 2017
Shares 35,914 Value ($000) $1,370 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 32,666 Value ($000) $1,111 Avg Close $29.20 Range $27.36 - $30.53
Q2 2016
Shares 12,445 Value ($000) $384 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 30,502 Value ($000) $959 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 10,728 Value ($000) $304 Avg Close $24.50 Range $21.34 - $26.34
Q1 2015
Shares 9,915 Value ($000) $265 Avg Close $19.32 Range $17.38 - $20.50