MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,547 Value ($000) $228 Avg Close $62.21 Range $55.74 - $70.21
Q3 2024
Shares 2,427 Value ($000) $204 Avg Close $74.05 Range $62.18 - $82.52
Q3 2023
Shares 6,884 Value ($000) $368 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 6,771 Value ($000) $389 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 3,069 Value ($000) $153 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 429 Value ($000) $20 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 3,222 Value ($000) $150 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 4,194 Value ($000) $212 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 4,653 Value ($000) $237 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 3,382 Value ($000) $237 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 2,944 Value ($000) $164 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 2,562 Value ($000) $151 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 2,201 Value ($000) $132 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 1,767 Value ($000) $97 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 1,687 Value ($000) $93 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 1,369 Value ($000) $69 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 721 Value ($000) $25 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 578 Value ($000) $28 Avg Close $41.05 Range $36.07 - $43.68
Q1 2019
Shares 17 Value ($000) $1 Avg Close $31.91 Range $25.52 - $36.69