MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 870 Value ($000) $61 Avg Close $69.90 Range $63.09 - $76.03

Q1 2021

Shares 4,787 Value ($000) $287 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 4,610 Value ($000) $253 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 3,852 Value ($000) $212 Avg Close $51.02 Range $44.72 - $54.83

Q4 2018

Shares 181 Value ($000) $5 Avg Close $27.68 Range $24.10 - $32.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	870	$61	$69.90	$63.09 - $76.03
Q1 2021	4,787	$287	$51.14	$47.60 - $55.71
Q4 2020	4,610	$253	$50.31	$47.08 - $54.86
Q3 2020	3,852	$212	$51.02	$44.72 - $54.83
Q4 2018	181	$5	$27.68	$24.10 - $32.91