MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,917 Value ($000) $820 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 56,444 Value ($000) $3,973 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 38,550 Value ($000) $2,481 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 40,479 Value ($000) $2,815 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 40,445 Value ($000) $2,935 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 41,079 Value ($000) $3,448 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 42,982 Value ($000) $2,866 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 37,451 Value ($000) $2,954 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 35,918 Value ($000) $2,406 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 39,147 Value ($000) $2,092 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 37,978 Value ($000) $2,179 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 37,383 Value ($000) $1,859 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 38,020 Value ($000) $2 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 194,324 Value ($000) $9,072 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 240,344 Value ($000) $12,162 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 166,098 Value ($000) $8,471 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 265,686 Value ($000) $18,656 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 252,653 Value ($000) $14,035 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 204,602 Value ($000) $12,053 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 90,781 Value ($000) $5,438 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 91,371 Value ($000) $5,019 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 34,896 Value ($000) $1,923 Avg Close $51.02 Range $44.72 - $54.83
Q1 2020
Shares 59,636 Value ($000) $2,062 Avg Close $39.55 Range $24.49 - $45.34
Q3 2018
Shares 20,429 Value ($000) $741 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 24,635 Value ($000) $922 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 16,173 Value ($000) $654 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 17,146 Value ($000) $753 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 23,025 Value ($000) $898 Avg Close $33.12 Range $31.72 - $34.42
Q1 2016
Shares 11,055 Value ($000) $348 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 10,728 Value ($000) $304 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 17,561 Value ($000) $442 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 21,662 Value ($000) $578 Avg Close $20.22 Range $19.12 - $21.30