MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,761 Value ($000) $241 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 4,526 Value ($000) $231 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 4,726 Value ($000) $332 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 5,108 Value ($000) $284 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 4,850 Value ($000) $286 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 21,375 Value ($000) $1,280 Avg Close $51.14 Range $47.60 - $55.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,761	$241	$49.33	$43.30 - $54.44
Q1 2022	4,526	$231	$55.17	$47.47 - $65.82
Q4 2021	4,726	$332	$59.83	$51.05 - $65.60
Q3 2021	5,108	$284	$54.65	$50.50 - $58.29
Q2 2021	4,850	$286	$56.54	$52.61 - $62.78
Q1 2021	21,375	$1,280	$51.14	$47.60 - $55.71