MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,363 Value ($000) $9,161 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 144,686 Value ($000) $10,184 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 144,231 Value ($000) $9,283 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 144,994 Value ($000) $10,083 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 146,258 Value ($000) $10,614 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 164,656 Value ($000) $13,821 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 212,816 Value ($000) $14,188 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 229,799 Value ($000) $18,127 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 230,501 Value ($000) $15,439 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 247,036 Value ($000) $13,204 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 205,649 Value ($000) $11,800 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 187,424 Value ($000) $9,319 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 225,087 Value ($000) $10,505 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 115,277 Value ($000) $5,382 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 122,343 Value ($000) $6,191 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 145,632 Value ($000) $7,427 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 148,668 Value ($000) $10,439 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 151,506 Value ($000) $8,416 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 168,251 Value ($000) $9,912 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 170,328 Value ($000) $10,203 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 176,816 Value ($000) $9,713 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 256,904 Value ($000) $14,163 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 265,625 Value ($000) $13,337 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 284,735 Value ($000) $9,843 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 293,139 Value ($000) $14,068 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 304,389 Value ($000) $12,687 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 319,043 Value ($000) $12,519 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 321,145 Value ($000) $12,624 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 322,780 Value ($000) $9,438 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 290,025 Value ($000) $10,615 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 298,232 Value ($000) $11,160 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 296,051 Value ($000) $11,972 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 282,981 Value ($000) $12,434 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 262,950 Value ($000) $10,258 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 261,858 Value ($000) $10,006 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 343,054 Value ($000) $11,660 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 311,701 Value ($000) $9,856 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 319,633 Value ($000) $10,967 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 280,897 Value ($000) $8,691 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 244,228 Value ($000) $7,681 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 226,111 Value ($000) $6,399 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 223,176 Value ($000) $5,620 Avg Close $22.00 Range $19.31 - $24.52