MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,290 Value ($000) $1,605 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 25,290 Value ($000) $1,780 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 22,038 Value ($000) $1,418 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 17,531 Value ($000) $1,219 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 17,531 Value ($000) $1,272 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 35,061 Value ($000) $2,943 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 35,061 Value ($000) $2,338 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 35,612 Value ($000) $2,809 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 35,612 Value ($000) $2,385 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 37,158 Value ($000) $1,986 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 40,682 Value ($000) $2,334 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 47,823 Value ($000) $2,378 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 45,590 Value ($000) $2,128 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 46,561 Value ($000) $2,174 Avg Close $48.85 Range $42.58 - $53.57

Q4 2019

Shares 7,490 Value ($000) $359 Avg Close $41.05 Range $36.07 - $43.68

Q1 2018

Shares 17,090 Value ($000) $691 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 12,840 Value ($000) $564 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 8,160 Value ($000) $318 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 10,560 Value ($000) $403 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 9,220 Value ($000) $313 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 15,124 Value ($000) $478 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 15,060 Value ($000) $517 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 13,290 Value ($000) $411 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 3,200 Value ($000) $101 Avg Close $23.79 Range $19.95 - $27.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,290	$1,605	$64.75	$58.29 - $71.30
Q3 2025	25,290	$1,780	$69.90	$63.09 - $76.03
Q2 2025	22,038	$1,418	$62.21	$55.74 - $70.21
Q1 2025	17,531	$1,219	$73.59	$66.87 - $80.67
Q4 2024	17,531	$1,272	$78.41	$70.44 - $84.80
Q3 2024	35,061	$2,943	$74.05	$62.18 - $82.52
Q2 2024	35,061	$2,338	$68.51	$62.90 - $76.58
Q1 2024	35,612	$2,809	$69.75	$61.47 - $76.60
Q4 2023	35,612	$2,385	$56.03	$45.83 - $67.33
Q3 2023	37,158	$1,986	$55.30	$50.54 - $61.11
Q2 2023	40,682	$2,334	$49.92	$44.43 - $55.44
Q1 2023	47,823	$2,378	$48.90	$44.50 - $54.07
Q4 2022	45,590	$2,128	$45.49	$39.82 - $49.55
Q3 2022	46,561	$2,174	$48.85	$42.58 - $53.57
Q4 2019	7,490	$359	$41.05	$36.07 - $43.68
Q1 2018	17,090	$691	$37.94	$34.97 - $41.04
Q4 2017	12,840	$564	$35.80	$33.80 - $39.17
Q3 2017	8,160	$318	$33.12	$31.72 - $34.42
Q2 2017	10,560	$403	$32.06	$28.82 - $34.52
Q1 2017	9,220	$313	$29.20	$27.36 - $30.53
Q4 2016	15,124	$478	$27.95	$25.61 - $30.47
Q3 2016	15,060	$517	$30.05	$26.26 - $32.48
Q2 2016	13,290	$411	$27.32	$25.22 - $28.52
Q1 2016	3,200	$101	$23.79	$19.95 - $27.39