MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,061 Value ($000) $213 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 6,500 Value ($000) $472 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 6,500 Value ($000) $546 Avg Close $74.05 Range $62.18 - $82.52

Q3 2022

Shares 25,100 Value ($000) $1,172 Avg Close $48.85 Range $42.58 - $53.57

Q1 2021

Shares 19,447 Value ($000) $1,165 Avg Close $51.14 Range $47.60 - $55.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,061	$213	$73.59	$66.87 - $80.67
Q4 2024	6,500	$472	$78.41	$70.44 - $84.80
Q3 2024	6,500	$546	$74.05	$62.18 - $82.52
Q3 2022	25,100	$1,172	$48.85	$42.58 - $53.57
Q1 2021	19,447	$1,165	$51.14	$47.60 - $55.71