MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,365 Value ($000) $531 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 8,365 Value ($000) $589 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 8,340 Value ($000) $537 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 4,512 Value ($000) $314 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 3,849 Value ($000) $279 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 3,849 Value ($000) $323 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 3,846 Value ($000) $256 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 3,480 Value ($000) $275 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 3,480 Value ($000) $233 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 3,224 Value ($000) $172 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 3,143 Value ($000) $180 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 3,143 Value ($000) $156 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 2,958 Value ($000) $138 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 3,116 Value ($000) $145 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 2,848 Value ($000) $144 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 2,834 Value ($000) $144 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 2,973 Value ($000) $209 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 1,738 Value ($000) $97 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 1,538 Value ($000) $91 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 1,535 Value ($000) $92 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 1,520 Value ($000) $83 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 766 Value ($000) $42 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 758 Value ($000) $38 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 7,931 Value ($000) $275 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 7,784 Value ($000) $367 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 7,385 Value ($000) $305 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 6,342 Value ($000) $246 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 7,565 Value ($000) $293 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 6,449 Value ($000) $185 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 6,647 Value ($000) $238 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 6,647 Value ($000) $245 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 6,627 Value ($000) $264 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 6,612 Value ($000) $288 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 6,612 Value ($000) $256 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 6,612 Value ($000) $250 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 6,612 Value ($000) $221 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 6,612 Value ($000) $206 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 612 Value ($000) $18 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 612 Value ($000) $17 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 142 Value ($000) $3 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 209 Value ($000) $5 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 132 Value ($000) $2 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 141 Value ($000) $3 Avg Close $20.22 Range $19.12 - $21.30