MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 31,040 Value ($000) $2,605 Avg Close $74.05 Range $62.18 - $82.52

Q1 2022

Shares 34,960 Value ($000) $1,757 Avg Close $55.17 Range $47.47 - $65.82

Q2 2021

Shares 15,390 Value ($000) $896 Avg Close $56.54 Range $52.61 - $62.78

Q4 2020

Shares 61,897 Value ($000) $3,414 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 35,303 Value ($000) $2,041 Avg Close $51.02 Range $44.72 - $54.83

Q2 2019

Shares 7,800 Value ($000) $292 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 21,900 Value ($000) $885 Avg Close $31.91 Range $25.52 - $36.69

Q3 2018

Shares 8,826 Value ($000) $269 Avg Close $34.15 Range $32.33 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	31,040	$2,605	$74.05	$62.18 - $82.52
Q1 2022	34,960	$1,757	$55.17	$47.47 - $65.82
Q2 2021	15,390	$896	$56.54	$52.61 - $62.78
Q4 2020	61,897	$3,414	$50.31	$47.08 - $54.86
Q3 2020	35,303	$2,041	$51.02	$44.72 - $54.83
Q2 2019	7,800	$292	$34.59	$31.22 - $36.62
Q1 2019	21,900	$885	$31.91	$25.52 - $36.69
Q3 2018	8,826	$269	$34.15	$32.33 - $35.89