MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,332 Value ($000) $259 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 4,777 Value ($000) $262 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 4,912 Value ($000) $271 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 4,962 Value ($000) $249 Avg Close $39.39 Range $28.99 - $45.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,332	$259	$51.14	$47.60 - $55.71
Q4 2020	4,777	$262	$50.31	$47.08 - $54.86
Q3 2020	4,912	$271	$51.02	$44.72 - $54.83
Q2 2020	4,962	$249	$39.39	$28.99 - $45.88