MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,763 Value ($000) $683 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 6,242 Value ($000) $439 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 208 Value ($000) $13 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 219 Value ($000) $15 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 169 Value ($000) $12 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 71 Value ($000) $6 Avg Close $74.05 Range $62.18 - $82.52
Q2 2017
Shares 135 Value ($000) $5 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 135 Value ($000) $5 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 435 Value ($000) $14 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 300 Value ($000) $10 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 300 Value ($000) $9 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 300 Value ($000) $9 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 300 Value ($000) $8 Avg Close $24.50 Range $21.34 - $26.34