Ticker: MAS CUSIP: 574599106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,309 | $4,906 | $64.75 | $58.29 - $71.30 |
| Q3 2025 | 77,444 | $5,451 | $69.90 | $63.09 - $76.03 |
| Q2 2025 | 78,072 | $5,025 | $62.21 | $55.74 - $70.21 |
| Q1 2025 | 88,625 | $6,163 | $73.59 | $66.87 - $80.67 |
| Q4 2024 | 88,445 | $6,418 | $78.41 | $70.44 - $84.80 |
| Q3 2024 | 87,981 | $7,385 | $74.05 | $62.18 - $82.52 |
| Q2 2024 | 88,596 | $5,907 | $68.51 | $62.90 - $76.58 |
| Q1 2024 | 88,321 | $6,967 | $69.75 | $61.47 - $76.60 |
| Q4 2023 | 90,294 | $6,048 | $56.03 | $45.83 - $67.33 |
| Q3 2023 | 91,712 | $4,902 | $55.30 | $50.54 - $61.11 |
| Q2 2023 | 102,109 | $5,859 | $49.92 | $44.43 - $55.44 |
| Q1 2023 | 101,197 | $5,032 | $48.90 | $44.50 - $54.07 |
| Q4 2022 | 101,934 | $4,757 | $45.49 | $39.82 - $49.55 |
| Q3 2022 | 106,429 | $4,969 | $48.85 | $42.58 - $53.57 |
| Q2 2022 | 106,046 | $5,366 | $49.33 | $43.30 - $54.44 |
| Q1 2022 | 107,899 | $5,503 | $55.17 | $47.47 - $65.82 |