MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,233 Value ($000) $205 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 10,144 Value ($000) $714 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 10,781 Value ($000) $694 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 7,865 Value ($000) $547 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 7,785 Value ($000) $565 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 8,121 Value ($000) $682 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 2,545 Value ($000) $201 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 2,545 Value ($000) $201 Avg Close $69.75 Range $61.47 - $76.60
Q4 2021
Shares 2,978 Value ($000) $209 Avg Close $59.83 Range $51.05 - $65.60
Q2 2021
Shares 3,478 Value ($000) $205 Avg Close $56.54 Range $52.61 - $62.78
Q1 2018
Shares 3,651 Value ($000) $148 Avg Close $37.94 Range $34.97 - $41.04
Q3 2017
Shares 3,560 Value ($000) $139 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 3,560 Value ($000) $136 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 3,560 Value ($000) $121 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 3,560 Value ($000) $113 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 3,560 Value ($000) $119 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 3,560 Value ($000) $110 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 3,560 Value ($000) $113 Avg Close $23.79 Range $19.95 - $27.39