MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,745 Value ($000) $247 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 4,931 Value ($000) $347 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 4,806 Value ($000) $322 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 5,085 Value ($000) $361 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 5,085 Value ($000) $367 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 5,105 Value ($000) $425 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 5,222 Value ($000) $343 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 5,222 Value ($000) $402 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 5,471 Value ($000) $366 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 5,611 Value ($000) $301 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 5,892 Value ($000) $353 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 5,892 Value ($000) $293 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 7,816 Value ($000) $365 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 8,128 Value ($000) $379 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 8,999 Value ($000) $455 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 9,284 Value ($000) $473 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 9,284 Value ($000) $652 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 9,284 Value ($000) $516 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 10,282 Value ($000) $606 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 12,759 Value ($000) $764 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 13,664 Value ($000) $751 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 13,662 Value ($000) $754 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 14,132 Value ($000) $808 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 14,478 Value ($000) $577 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 15,053 Value ($000) $715 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 14,947 Value ($000) $623 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 14,413 Value ($000) $566 Avg Close $34.59 Range $31.22 - $36.62