MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,678 Value ($000) $2 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 38,478 Value ($000) $3 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 38,478 Value ($000) $2 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 81,678 Value ($000) $6 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 88,278 Value ($000) $6 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 86,378 Value ($000) $7 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 88,178 Value ($000) $6 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 90,778 Value ($000) $7 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 103,378 Value ($000) $7 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 107,378 Value ($000) $6 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 107,378 Value ($000) $6 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 117,278 Value ($000) $6 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 117,278 Value ($000) $5 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 133,278 Value ($000) $6,223 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 141,078 Value ($000) $7,139 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 180,878 Value ($000) $9,225 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 190,478 Value ($000) $13,375 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 190,478 Value ($000) $10,581 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 188,578 Value ($000) $9,367 Avg Close $56.54 Range $52.61 - $62.78
Q4 2020
Shares 246,778 Value ($000) $13,555 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 236,678 Value ($000) $13,048 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 236,678 Value ($000) $11,884 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 249,678 Value ($000) $8,631 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 266,078 Value ($000) $12,769 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 256,878 Value ($000) $10,707 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 152,482 Value ($000) $5,983 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 171,482 Value ($000) $6,741 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 169,682 Value ($000) $4,340 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 49,804 Value ($000) $1,823 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 49,804 Value ($000) $1,864 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 49,804 Value ($000) $2,014 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 49,804 Value ($000) $1,822 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 52,004 Value ($000) $2,029 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 52,004 Value ($000) $1,987 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 8,756 Value ($000) $278 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 8,523 Value ($000) $256 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 8,523 Value ($000) $292 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 8,523 Value ($000) $237 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 8,523 Value ($000) $235 Avg Close $23.79 Range $19.95 - $27.39